Balchem Corporation (BCPC)

USD 154.05

(-0.2%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2022 140.35 140.38 133.49 134.13 189.97 Thousand
04 Mar, 2022 137.51 140.98 136.11 140.87 108.34 Thousand
03 Mar, 2022 139.1 139.1 137.55 138.28 101.48 Thousand
02 Mar, 2022 137.3 139.65 136.47 138.57 137.45 Thousand
01 Mar, 2022 137.48 138.25 134.11 136.5 158.42 Thousand
28 Feb, 2022 139.55 140.0 137.53 138.34 135.37 Thousand
25 Feb, 2022 139.46 141.24 139.01 141.04 85.29 Thousand
24 Feb, 2022 135.49 138.79 135.49 138.73 100.54 Thousand
23 Feb, 2022 140.4 141.45 137.4 137.62 95.75 Thousand
22 Feb, 2022 139.38 147.8 137.5 140.02 135.91 Thousand