Balchem Corporation (BCPC)

USD 154.05

(-0.2%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2022 139.58 140.08 136.37 137.93 61.28 Thousand
01 Apr, 2022 137.04 139.93 135.09 139.82 284.35 Thousand
31 Mar, 2022 137.23 138.45 136.38 136.7 113.38 Thousand
30 Mar, 2022 140.78 140.98 137.3 137.65 83.79 Thousand
29 Mar, 2022 138.3 141.17 138.3 140.54 115.05 Thousand
28 Mar, 2022 137.16 137.9 135.94 137.68 55.96 Thousand
25 Mar, 2022 137.36 137.96 136.36 137.7 68.6 Thousand
24 Mar, 2022 137.08 137.34 135.77 137.08 61.04 Thousand
23 Mar, 2022 139.13 139.13 136.23 136.61 70.97 Thousand
22 Mar, 2022 139.9 142.18 139.0 139.85 168.8 Thousand