1895 of Wisconsin Inc Bancorp (BCOW)
USD 10.96
(1.03%)
USD 10.96
(1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Aug, 2023 | 7.49 | 7.65 | 7.46 | 7.55 | 5899.00 |
| 02 Aug, 2023 | 7.7 | 7.75 | 7.44 | 7.75 | 17.91 Thousand |
| 01 Aug, 2023 | 7.75 | 7.8 | 7.65 | 7.65 | 7707.00 |
| 31 Jul, 2023 | 7.99 | 7.99 | 7.75 | 7.75 | 9627.00 |
| 28 Jul, 2023 | 7.92 | 7.92 | 7.91 | 7.91 | 1414.00 |
| 27 Jul, 2023 | 7.75 | 8.0 | 7.75 | 8.0 | 1862.00 |
| 26 Jul, 2023 | 7.85 | 7.92 | 7.76 | 7.9 | 2952.00 |
| 25 Jul, 2023 | 8.09 | 8.09 | 7.79 | 7.79 | 3821.00 |
| 24 Jul, 2023 | 7.75 | 7.92 | 7.75 | 7.75 | 1103.00 |
| 21 Jul, 2023 | 7.84 | 7.9 | 7.74 | 7.75 | 6336.00 |
BCPC
BCRX
BCTX
BCGWW
BCLI
BCML