1895 of Wisconsin Inc Bancorp (BCOW)

USD 10.96

(1.03%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2019 9.82 9.82 9.69 9.74 15.66 Thousand
22 Jan, 2019 9.85 9.85 9.68 9.76 12.88 Thousand
18 Jan, 2019 9.78 9.9 9.71 9.82 21.13 Thousand
17 Jan, 2019 9.7 9.93 9.69 9.84 20.28 Thousand
16 Jan, 2019 10.03 10.03 9.95 10.0 7723.00
15 Jan, 2019 9.85 10.03 9.75 10.03 44.37 Thousand
14 Jan, 2019 9.99 9.99 9.76 9.9 24.23 Thousand
11 Jan, 2019 10.0 10.0 9.85 9.86 30.93 Thousand
10 Jan, 2019 9.55 10.1 9.46 10.0 358.75 Thousand
09 Jan, 2019 10.41 10.5 9.6 9.6 279.63 Thousand