1895 of Wisconsin Inc Bancorp (BCOW)

USD 10.96

(1.03%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2019 9.38 9.5 9.38 9.5 8522.00
20 Feb, 2019 9.44 9.44 9.19 9.39 16.21 Thousand
19 Feb, 2019 9.19 9.45 9.19 9.4 14.07 Thousand
15 Feb, 2019 9.28 9.28 9.17 9.2 16.92 Thousand
14 Feb, 2019 9.27 9.3 9.27 9.28 835.00
13 Feb, 2019 9.35 9.48 9.27 9.48 2730.00
12 Feb, 2019 9.4 9.41 9.3 9.31 14.7 Thousand
11 Feb, 2019 9.46 9.5 9.46 9.49 1980.00
08 Feb, 2019 9.48 9.5 9.48 9.48 18.16 Thousand
07 Feb, 2019 9.43 9.45 9.3 9.45 11.58 Thousand