1895 of Wisconsin Inc Bancorp (BCOW)
USD 10.96
(1.03%)
USD 10.96
(1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2019 | 9.36 | 9.47 | 9.16 | 9.47 | 29.31 Thousand |
| 05 Feb, 2019 | 9.45 | 9.45 | 9.33 | 9.36 | 14.3 Thousand |
| 04 Feb, 2019 | 9.41 | 9.47 | 9.41 | 9.44 | 8819.00 |
| 01 Feb, 2019 | 9.47 | 9.47 | 9.45 | 9.45 | 9741.00 |
| 31 Jan, 2019 | 9.45 | 9.47 | 9.45 | 9.45 | 10.54 Thousand |
| 30 Jan, 2019 | 9.5 | 9.5 | 9.45 | 9.45 | 10.58 Thousand |
| 29 Jan, 2019 | 9.54 | 9.54 | 9.46 | 9.46 | 25.27 Thousand |
| 28 Jan, 2019 | 9.61 | 9.62 | 9.56 | 9.57 | 18.43 Thousand |
| 25 Jan, 2019 | 9.67 | 9.68 | 9.58 | 9.59 | 4377.00 |
| 24 Jan, 2019 | 9.61 | 9.75 | 9.61 | 9.64 | 27.95 Thousand |
BCPC
BCRX
BCTX
BCGWW
BCLI
BCML