1895 Bancorp of Wisconsin, Inc. (BCOW)

USD 9.81

(0.1%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2025 10.0 10.0 10.0 10.0 700.00
20 Jun, 2025 9.96 9.97 9.95 9.95 31.37 Thousand
18 Jun, 2025 9.97 9.97 9.95 9.95 2351.00
17 Jun, 2025 9.99 9.99 9.99 9.99 10.00
16 Jun, 2025 9.95 10.0 9.95 9.99 12.33 Thousand
13 Jun, 2025 9.96 10.04 9.95 9.95 15.08 Thousand
12 Jun, 2025 10.0 10.0 10.0 10.0 32.00
11 Jun, 2025 10.04 10.04 10.0 10.0 2545.00
10 Jun, 2025 10.05 10.05 9.96 9.96 18.94 Thousand
09 Jun, 2025 10.06 10.09 10.06 10.06 6140.00