1895 Bancorp of Wisconsin, Inc. (BCOW)
USD 9.81
(0.1%)
USD 9.81
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2025 | 9.95 | 9.95 | 9.95 | 9.95 | 20.00 |
| 17 Jun, 2025 | 9.95 | 9.95 | 9.95 | 9.95 | 10.00 |
| 16 Jun, 2025 | 10.0 | 10.0 | 10.0 | 10.0 | 810.00 |
| 13 Jun, 2025 | 9.96 | 10.04 | 9.95 | 9.95 | 15.08 Thousand |
| 12 Jun, 2025 | 10.0 | 10.0 | 10.0 | 10.0 | 32.00 |
| 11 Jun, 2025 | 10.04 | 10.04 | 10.0 | 10.0 | 2545.00 |
| 10 Jun, 2025 | 10.05 | 10.05 | 9.96 | 9.96 | 18.94 Thousand |
| 09 Jun, 2025 | 10.06 | 10.09 | 10.06 | 10.06 | 6140.00 |
| 06 Jun, 2025 | 10.1 | 10.1 | 10.05 | 10.09 | 5690.00 |
| 05 Jun, 2025 | 10.1 | 10.1 | 10.05 | 10.09 | 3944.00 |
OWUV
0639
GUNKUL
HPIL
300130
AKE