1895 Bancorp of Wisconsin, Inc. (BCOW)
USD 9.81
(0.1%)
USD 9.81
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 10.01 | 10.07 | 9.99 | 10.03 | 9224.00 |
| 06 May, 2025 | 9.98 | 10.08 | 9.98 | 10.06 | 3401.00 |
| 05 May, 2025 | 10.1 | 10.1 | 10.1 | 10.1 | 10.00 |
| 02 May, 2025 | 9.8 | 10.1 | 9.8 | 10.1 | 2427.00 |
| 01 May, 2025 | 9.84 | 9.84 | 9.75 | 9.8 | 7041.00 |
| 30 Apr, 2025 | 9.84 | 9.86 | 9.8 | 9.8 | 8360.00 |
| 29 Apr, 2025 | 9.85 | 9.85 | 9.81 | 9.81 | 8450.00 |
| 28 Apr, 2025 | 9.87 | 9.87 | 9.84 | 9.85 | 7260.00 |
| 25 Apr, 2025 | 9.88 | 9.88 | 9.79 | 9.87 | 2615.00 |
| 24 Apr, 2025 | 9.96 | 9.98 | 9.79 | 9.79 | 3609.00 |
OWUV
0639
GUNKUL
HPIL
300130
AKE