1895 Bancorp of Wisconsin, Inc. (BCOW)
USD 9.81
(0.1%)
USD 9.81
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 9.99 | 9.99 | 9.99 | 9.99 | 102.00 |
| 08 Apr, 2025 | 9.95 | 9.99 | 9.7 | 9.99 | 3123.00 |
| 07 Apr, 2025 | 9.85 | 9.9 | 9.82 | 9.9 | 1334.00 |
| 04 Apr, 2025 | 10.0 | 10.0 | 9.71 | 9.85 | 8359.00 |
| 03 Apr, 2025 | 10.2 | 10.2 | 10.0 | 10.0 | 6795.00 |
| 02 Apr, 2025 | 10.11 | 10.25 | 10.11 | 10.23 | 18.48 Thousand |
| 01 Apr, 2025 | 10.3 | 10.3 | 10.0 | 10.19 | 15.38 Thousand |
| 31 Mar, 2025 | 10.29 | 10.49 | 10.29 | 10.3 | 5294.00 |
| 28 Mar, 2025 | 10.49 | 10.49 | 10.2 | 10.3 | 815.00 |
| 27 Mar, 2025 | 10.49 | 10.49 | 10.3 | 10.3 | 2071.00 |
OWUV
0639
GUNKUL
HPIL
300130
AKE