1895 of Wisconsin Inc Bancorp (BCOW)
USD 10.96
(1.03%)
USD 10.96
(1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2019 | 9.74 | 9.74 | 9.6 | 9.67 | 10.34 Thousand |
| 06 Mar, 2019 | 9.6 | 9.75 | 9.6 | 9.69 | 11.89 Thousand |
| 05 Mar, 2019 | 9.75 | 9.76 | 9.6 | 9.74 | 22.03 Thousand |
| 04 Mar, 2019 | 9.72 | 9.74 | 9.6 | 9.6 | 10.84 Thousand |
| 01 Mar, 2019 | 9.7 | 9.79 | 9.57 | 9.61 | 20.03 Thousand |
| 28 Feb, 2019 | 9.63 | 9.69 | 9.61 | 9.69 | 6245.00 |
| 27 Feb, 2019 | 9.61 | 9.61 | 9.6 | 9.6 | 5632.00 |
| 26 Feb, 2019 | 9.5 | 9.6 | 9.45 | 9.6 | 18.6 Thousand |
| 25 Feb, 2019 | 9.58 | 9.6 | 9.57 | 9.6 | 2905.00 |
| 22 Feb, 2019 | 9.36 | 9.69 | 9.36 | 9.6 | 17.57 Thousand |
BCPC
BCRX
BCTX
BCGWW
BCLI
BCML