1895 of Wisconsin Inc Bancorp (BCOW)
USD 10.96
(1.03%)
USD 10.96
(1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jul, 2023 | 7.77 | 7.83 | 7.73 | 7.83 | 1344.00 |
| 19 Jul, 2023 | 7.6 | 8.04 | 7.5 | 7.75 | 35.7 Thousand |
| 18 Jul, 2023 | 7.59 | 7.66 | 7.59 | 7.66 | 650.00 |
| 17 Jul, 2023 | 7.5 | 7.5 | 7.5 | 7.5 | 461.00 |
| 14 Jul, 2023 | 7.54 | 7.54 | 7.48 | 7.48 | 4565.00 |
| 13 Jul, 2023 | 7.36 | 7.46 | 7.35 | 7.46 | 6366.00 |
| 12 Jul, 2023 | 7.34 | 7.34 | 7.34 | 7.34 | 108.00 |
| 11 Jul, 2023 | 7.29 | 7.61 | 7.25 | 7.34 | 4918.00 |
| 10 Jul, 2023 | 7.57 | 7.66 | 7.38 | 7.38 | 3123.00 |
| 07 Jul, 2023 | 7.4 | 7.75 | 7.38 | 7.75 | 883.00 |
BCPC
BCRX
BCTX
BCGWW
BCLI
BCML