1895 of Wisconsin Inc Bancorp (BCOW)
USD 10.96
(1.03%)
USD 10.96
(1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Aug, 2023 | 7.26 | 7.63 | 7.25 | 7.25 | 4089.00 |
| 16 Aug, 2023 | 7.69 | 7.74 | 7.16 | 7.16 | 2663.00 |
| 15 Aug, 2023 | 7.32 | 7.32 | 7.2 | 7.2 | 8265.00 |
| 14 Aug, 2023 | 7.31 | 7.31 | 7.17 | 7.2 | 1448.00 |
| 11 Aug, 2023 | 7.25 | 7.25 | 7.25 | 7.25 | 1663.00 |
| 10 Aug, 2023 | 7.4 | 7.4 | 7.3 | 7.4 | 4176.00 |
| 09 Aug, 2023 | 7.22 | 7.39 | 7.2 | 7.39 | 2607.00 |
| 08 Aug, 2023 | 7.71 | 7.71 | 7.41 | 7.41 | 3035.00 |
| 07 Aug, 2023 | 7.45 | 7.61 | 7.44 | 7.46 | 4139.00 |
| 04 Aug, 2023 | 7.55 | 7.97 | 7.42 | 7.52 | 39.85 Thousand |
BCPC
BCRX
BCTX
BCGWW
BCLI
BCML