1895 of Wisconsin Inc Bancorp (BCOW)
USD 10.96
(1.03%)
USD 10.96
(1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Aug, 2023 | 7.15 | 7.48 | 7.13 | 7.33 | 10.39 Thousand |
| 30 Aug, 2023 | 7.07 | 7.35 | 7.07 | 7.07 | 4463.00 |
| 29 Aug, 2023 | 7.01 | 7.35 | 7.01 | 7.1 | 7185.00 |
| 28 Aug, 2023 | 7.28 | 7.28 | 7.02 | 7.02 | 1237.00 |
| 25 Aug, 2023 | 7.01 | 7.06 | 7.01 | 7.06 | 1106.00 |
| 24 Aug, 2023 | 7.22 | 7.22 | 7.04 | 7.19 | 798.00 |
| 23 Aug, 2023 | 7.3 | 7.65 | 7.13 | 7.25 | 14.9 Thousand |
| 22 Aug, 2023 | 7.58 | 7.63 | 7.18 | 7.25 | 8692.00 |
| 21 Aug, 2023 | 7.56 | 7.76 | 7.22 | 7.4 | 13.87 Thousand |
| 18 Aug, 2023 | 7.3 | 7.91 | 7.16 | 7.35 | 21.08 Thousand |
BCPC
BCRX
BCTX
BCGWW
BCLI
BCML