1895 of Wisconsin Inc Bancorp (BCOW)
USD 10.96
(1.03%)
USD 10.96
(1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2023 | 7.06 | 7.06 | 7.06 | 7.06 | 873.00 |
| 28 Sep, 2023 | 6.87 | 6.87 | 6.87 | 6.87 | 601.00 |
| 27 Sep, 2023 | 7.05 | 7.05 | 6.84 | 6.84 | 4859.00 |
| 26 Sep, 2023 | 7.01 | 7.06 | 7.01 | 7.06 | 3273.00 |
| 25 Sep, 2023 | 7.01 | 7.17 | 7.01 | 7.05 | 17.74 Thousand |
| 22 Sep, 2023 | 7.07 | 7.15 | 7.07 | 7.15 | 468.00 |
| 21 Sep, 2023 | 7.08 | 7.23 | 7.01 | 7.23 | 5085.00 |
| 20 Sep, 2023 | 7.05 | 7.06 | 7.05 | 7.06 | 1816.00 |
| 19 Sep, 2023 | 7.19 | 7.33 | 7.07 | 7.33 | 2252.00 |
| 18 Sep, 2023 | 7.33 | 7.33 | 7.19 | 7.32 | 8259.00 |
BCPC
BCRX
BCTX
BCGWW
BCLI
BCML