1895 of Wisconsin Inc Bancorp (BCOW)
USD 10.96
(1.03%)
USD 10.96
(1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Sep, 2023 | 7.14 | 7.32 | 7.05 | 7.31 | 23.35 Thousand |
| 14 Sep, 2023 | 7.06 | 7.28 | 7.06 | 7.28 | 5554.00 |
| 13 Sep, 2023 | 7.1 | 7.13 | 7.05 | 7.06 | 9839.00 |
| 12 Sep, 2023 | 7.15 | 7.15 | 7.05 | 7.05 | 6386.00 |
| 11 Sep, 2023 | 7.08 | 7.15 | 7.02 | 7.05 | 8597.00 |
| 08 Sep, 2023 | 7.1 | 7.21 | 7.09 | 7.09 | 17.2 Thousand |
| 07 Sep, 2023 | 7.23 | 7.27 | 7.06 | 7.06 | 2284.00 |
| 06 Sep, 2023 | 7.27 | 7.38 | 7.19 | 7.19 | 3768.00 |
| 05 Sep, 2023 | 7.3 | 7.47 | 7.26 | 7.27 | 3429.00 |
| 01 Sep, 2023 | 7.4 | 7.42 | 7.23 | 7.25 | 3894.00 |
BCPC
BCRX
BCTX
BCGWW
BCLI
BCML