1895 of Wisconsin Inc Bancorp (BCOW)
USD 10.96
(1.03%)
USD 10.96
(1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jul, 2023 | 7.7 | 7.74 | 7.39 | 7.39 | 2987.00 |
| 05 Jul, 2023 | 7.56 | 7.56 | 7.41 | 7.42 | 1986.00 |
| 03 Jul, 2023 | 7.39 | 7.44 | 7.39 | 7.44 | 1007.00 |
| 30 Jun, 2023 | 7.51 | 7.51 | 7.38 | 7.49 | 4760.00 |
| 29 Jun, 2023 | 7.39 | 7.6 | 7.31 | 7.47 | 6519.00 |
| 28 Jun, 2023 | 7.37 | 7.54 | 7.34 | 7.34 | 3861.00 |
| 27 Jun, 2023 | 7.52 | 7.62 | 7.44 | 7.58 | 1561.00 |
| 26 Jun, 2023 | 7.39 | 7.55 | 7.39 | 7.55 | 318.00 |
| 23 Jun, 2023 | 7.36 | 7.85 | 7.16 | 7.85 | 15.73 Thousand |
| 22 Jun, 2023 | 7.8 | 7.85 | 7.75 | 7.75 | 3265.00 |
BCPC
BCRX
BCTX
BCGWW
BCLI
BCML