1895 of Wisconsin Inc Bancorp (BCOW)
USD 10.96
(1.03%)
USD 10.96
(1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2023 | 6.51 | 6.83 | 6.51 | 6.6 | 10.95 Thousand |
| 05 Jun, 2023 | 6.62 | 6.76 | 6.58 | 6.58 | 4048.00 |
| 02 Jun, 2023 | 6.67 | 6.8 | 6.67 | 6.68 | 1328.00 |
| 01 Jun, 2023 | 6.66 | 6.74 | 6.66 | 6.66 | 6663.00 |
| 31 May, 2023 | 6.73 | 6.77 | 6.72 | 6.77 | 760.00 |
| 30 May, 2023 | 6.73 | 6.88 | 6.73 | 6.8 | 10.15 Thousand |
| 26 May, 2023 | 6.77 | 6.94 | 6.77 | 6.77 | 1291.00 |
| 25 May, 2023 | 6.88 | 6.88 | 6.8 | 6.84 | 4716.00 |
| 24 May, 2023 | 6.9 | 6.95 | 6.81 | 6.85 | 5668.00 |
| 23 May, 2023 | 6.95 | 6.95 | 6.95 | 6.95 | 1087.00 |
BCPC
BCRX
BCTX
BCGWW
BCLI
BCML