1895 of Wisconsin Inc Bancorp (BCOW)
USD 10.96
(1.03%)
USD 10.96
(1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 7.03 | 7.1 | 7.03 | 7.04 | 2705.00 |
| 10 Jan, 2024 | 7.05 | 7.05 | 7.05 | 7.05 | 23.00 |
| 09 Jan, 2024 | 7.1 | 7.1 | 6.92 | 7.05 | 6531.00 |
| 08 Jan, 2024 | 7.0 | 7.0 | 7.0 | 7.0 | 2214.00 |
| 05 Jan, 2024 | 7.15 | 7.15 | 7.02 | 7.06 | 14.33 Thousand |
| 04 Jan, 2024 | 7.16 | 7.16 | 7.16 | 7.16 | 379.00 |
| 03 Jan, 2024 | 7.0 | 7.16 | 7.0 | 7.16 | 1343.00 |
| 02 Jan, 2024 | 6.9 | 7.01 | 6.89 | 7.0 | 701.00 |
| 29 Dec, 2023 | 6.98 | 7.03 | 6.98 | 6.99 | 18 Thousand |
| 28 Dec, 2023 | 7.03 | 7.09 | 6.99 | 7.08 | 16.97 Thousand |
BCPC
BCRX
BCTX
BCGWW
BCLI
BCML