1895 of Wisconsin Inc Bancorp (BCOW)
USD 10.96
(1.03%)
USD 10.96
(1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 7.88 | 7.91 | 7.77 | 7.77 | 543.00 |
| 08 Feb, 2024 | 7.6 | 7.6 | 7.6 | 7.6 | 370.00 |
| 07 Feb, 2024 | 7.77 | 7.79 | 7.77 | 7.79 | 349.00 |
| 06 Feb, 2024 | 7.7 | 8.0 | 7.7 | 7.9 | 1382.00 |
| 05 Feb, 2024 | 8.1 | 8.1 | 7.6 | 7.61 | 5233.00 |
| 02 Feb, 2024 | 8.14 | 8.2 | 8.1 | 8.17 | 3507.00 |
| 01 Feb, 2024 | 8.2 | 8.2 | 8.1 | 8.1 | 765.00 |
| 31 Jan, 2024 | 8.2 | 8.3 | 8.11 | 8.11 | 38.05 Thousand |
| 30 Jan, 2024 | 8.2 | 8.29 | 8.2 | 8.29 | 2335.00 |
| 29 Jan, 2024 | 8.17 | 8.2 | 8.1 | 8.1 | 2749.00 |
BCPC
BCRX
BCTX
BCGWW
BCLI
BCML