1895 of Wisconsin Inc Bancorp (BCOW)
USD 10.96
(1.03%)
USD 10.96
(1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 7.5 | 7.56 | 7.36 | 7.36 | 3178.00 |
| 26 Feb, 2024 | 7.4 | 7.4 | 7.39 | 7.4 | 1199.00 |
| 23 Feb, 2024 | 7.65 | 7.65 | 7.31 | 7.5 | 14.52 Thousand |
| 21 Feb, 2024 | 7.52 | 7.52 | 7.52 | 7.52 | 139.00 |
| 20 Feb, 2024 | 7.67 | 7.81 | 7.52 | 7.52 | 1195.00 |
| 16 Feb, 2024 | 7.8 | 7.8 | 7.8 | 7.8 | 36.00 |
| 15 Feb, 2024 | 7.8 | 7.83 | 7.8 | 7.8 | 2232.00 |
| 14 Feb, 2024 | 7.77 | 7.77 | 7.77 | 7.77 | 375.00 |
| 13 Feb, 2024 | 7.8 | 7.8 | 7.79 | 7.79 | 931.00 |
| 12 Feb, 2024 | 7.89 | 7.89 | 7.8 | 7.8 | 1505.00 |
BCPC
BCRX
BCTX
BCGWW
BCLI
BCML