1895 of Wisconsin Inc Bancorp (BCOW)
USD 10.96
(1.03%)
USD 10.96
(1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2024 | 6.78 | 6.81 | 6.78 | 6.81 | 5359.00 |
| 25 Mar, 2024 | 6.86 | 6.86 | 6.86 | 6.86 | 764.00 |
| 22 Mar, 2024 | 6.8 | 6.93 | 6.8 | 6.93 | 10.02 Thousand |
| 21 Mar, 2024 | 6.82 | 6.91 | 6.76 | 6.89 | 7822.00 |
| 20 Mar, 2024 | 6.77 | 6.94 | 6.77 | 6.86 | 1329.00 |
| 19 Mar, 2024 | 6.76 | 6.95 | 6.76 | 6.77 | 8864.00 |
| 18 Mar, 2024 | 7.03 | 7.03 | 6.76 | 6.76 | 2894.00 |
| 15 Mar, 2024 | 6.76 | 7.02 | 6.71 | 7.02 | 5058.00 |
| 14 Mar, 2024 | 6.81 | 6.81 | 6.7 | 6.76 | 9000.00 |
| 13 Mar, 2024 | 6.9 | 6.95 | 6.85 | 6.86 | 7274.00 |
BCPC
BCRX
BCTX
BCGWW
BCLI
BCML