1895 Bancorp of Wisconsin, Inc. (BCOW)
USD 9.81
(0.1%)
USD 9.81
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2023 | 7.01 | 7.17 | 7.01 | 7.05 | 17.74 Thousand |
| 22 Sep, 2023 | 7.07 | 7.15 | 7.07 | 7.15 | 468.00 |
| 21 Sep, 2023 | 7.08 | 7.23 | 7.01 | 7.23 | 5085.00 |
| 20 Sep, 2023 | 7.05 | 7.06 | 7.05 | 7.06 | 1816.00 |
| 19 Sep, 2023 | 7.19 | 7.33 | 7.07 | 7.33 | 2252.00 |
| 18 Sep, 2023 | 7.33 | 7.33 | 7.19 | 7.32 | 8259.00 |
| 15 Sep, 2023 | 7.14 | 7.32 | 7.05 | 7.31 | 23.35 Thousand |
| 14 Sep, 2023 | 7.06 | 7.28 | 7.06 | 7.28 | 5554.00 |
OWUV
0639
GUNKUL
HPIL
300130
AKE