1895 of Wisconsin Inc Bancorp (BCOW)
USD 10.96
(1.03%)
USD 10.96
(1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 6.71 | 6.75 | 6.69 | 6.75 | 8512.00 |
| 09 Apr, 2024 | 6.8 | 6.8 | 6.8 | 6.8 | 1160.00 |
| 08 Apr, 2024 | 6.8 | 6.8 | 6.8 | 6.8 | 206.00 |
| 05 Apr, 2024 | 6.8 | 6.8 | 6.8 | 6.8 | 4204.00 |
| 04 Apr, 2024 | 6.71 | 6.82 | 6.7 | 6.8 | 28.13 Thousand |
| 03 Apr, 2024 | 6.74 | 6.74 | 6.72 | 6.73 | 1916.00 |
| 02 Apr, 2024 | 6.78 | 6.78 | 6.75 | 6.76 | 3309.00 |
| 01 Apr, 2024 | 6.82 | 6.82 | 6.79 | 6.79 | 12.01 Thousand |
| 28 Mar, 2024 | 6.75 | 6.86 | 6.75 | 6.82 | 1667.00 |
| 27 Mar, 2024 | 6.76 | 6.76 | 6.76 | 6.76 | 835.00 |
BCPC
BCRX
BCTX
BCGWW
BCLI
BCML