1895 of Wisconsin Inc Bancorp (BCOW)
USD 10.96
(1.03%)
USD 10.96
(1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 7.06 | 7.25 | 7.05 | 7.25 | 1333.00 |
| 26 Apr, 2024 | 7.05 | 7.05 | 7.05 | 7.05 | 5.00 |
| 25 Apr, 2024 | 7.05 | 7.05 | 7.05 | 7.05 | 4004.00 |
| 24 Apr, 2024 | 7.08 | 7.1 | 7.07 | 7.07 | 3894.00 |
| 23 Apr, 2024 | 7.09 | 7.09 | 7.09 | 7.09 | 188.00 |
| 22 Apr, 2024 | 7.05 | 7.05 | 7.05 | 7.05 | 343.00 |
| 19 Apr, 2024 | 7.0 | 7.0 | 7.0 | 7.0 | 367.00 |
| 15 Apr, 2024 | 7.0 | 7.0 | 7.0 | 7.0 | 6.00 |
| 12 Apr, 2024 | 6.88 | 7.0 | 6.88 | 7.0 | 5581.00 |
| 11 Apr, 2024 | 7.0 | 7.0 | 6.94 | 6.94 | 2536.00 |
BCPC
BCRX
BCTX
BCGWW
BCLI
BCML