1895 of Wisconsin Inc Bancorp (BCOW)
USD 10.96
(1.03%)
USD 10.96
(1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 7.21 | 7.21 | 7.21 | 7.21 | 347.00 |
| 13 May, 2024 | 7.27 | 7.27 | 7.27 | 7.27 | 934.00 |
| 10 May, 2024 | 7.22 | 7.27 | 7.15 | 7.23 | 2064.00 |
| 09 May, 2024 | 7.11 | 7.11 | 7.11 | 7.11 | 130.00 |
| 08 May, 2024 | 7.12 | 7.12 | 7.11 | 7.11 | 875.00 |
| 07 May, 2024 | 7.34 | 7.38 | 7.11 | 7.11 | 1872.00 |
| 06 May, 2024 | 7.2 | 7.2 | 7.2 | 7.2 | 1107.00 |
| 03 May, 2024 | 7.13 | 7.13 | 7.11 | 7.11 | 2214.00 |
| 02 May, 2024 | 7.06 | 7.07 | 7.06 | 7.07 | 2311.00 |
| 01 May, 2024 | 7.19 | 7.19 | 7.18 | 7.19 | 1559.00 |
BCPC
BCRX
BCTX
BCGWW
BCLI
BCML