1895 of Wisconsin Inc Bancorp (BCOW)
USD 10.96
(1.03%)
USD 10.96
(1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 7.6 | 7.87 | 7.41 | 7.71 | 6059.00 |
| 11 Jun, 2024 | 7.4 | 7.6 | 7.36 | 7.6 | 8563.00 |
| 10 Jun, 2024 | 7.35 | 7.47 | 7.35 | 7.47 | 2986.00 |
| 07 Jun, 2024 | 7.39 | 7.39 | 7.39 | 7.39 | 113.00 |
| 06 Jun, 2024 | 7.32 | 7.39 | 7.32 | 7.39 | 783.00 |
| 05 Jun, 2024 | 7.45 | 7.45 | 7.32 | 7.38 | 6887.00 |
| 04 Jun, 2024 | 7.45 | 7.47 | 7.4 | 7.45 | 7665.00 |
| 03 Jun, 2024 | 7.39 | 7.48 | 7.31 | 7.48 | 631.00 |
| 31 May, 2024 | 7.3 | 7.49 | 7.26 | 7.3 | 17.75 Thousand |
| 30 May, 2024 | 7.25 | 7.34 | 7.25 | 7.3 | 10.93 Thousand |
BCPC
BCRX
BCTX
BCGWW
BCLI
BCML