1895 of Wisconsin Inc Bancorp (BCOW)
USD 10.96
(1.03%)
USD 10.96
(1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 8.5 | 8.78 | 8.5 | 8.78 | 607.00 |
| 11 Jul, 2024 | 8.28 | 8.28 | 8.28 | 8.28 | 304.00 |
| 10 Jul, 2024 | 8.31 | 8.5 | 8.12 | 8.5 | 6052.00 |
| 09 Jul, 2024 | 8.28 | 8.46 | 8.28 | 8.46 | 4481.00 |
| 08 Jul, 2024 | 8.16 | 8.34 | 8.16 | 8.34 | 3373.00 |
| 05 Jul, 2024 | 7.89 | 8.16 | 7.88 | 8.16 | 6405.00 |
| 03 Jul, 2024 | 8.0 | 8.1 | 7.98 | 8.1 | 23.38 Thousand |
| 02 Jul, 2024 | 8.01 | 8.01 | 7.86 | 7.86 | 9073.00 |
| 01 Jul, 2024 | 8.07 | 8.07 | 8.07 | 8.07 | 579.00 |
| 28 Jun, 2024 | 7.89 | 8.18 | 7.89 | 8.18 | 7966.00 |
BCPC
BCRX
BCTX
BCGWW
BCLI
BCML