1895 of Wisconsin Inc Bancorp (BCOW)
USD 10.96
(1.03%)
USD 10.96
(1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 9.14 | 9.15 | 9.14 | 9.15 | 1304.00 |
| 25 Jul, 2024 | 9.19 | 9.19 | 9.19 | 9.19 | 1198.00 |
| 24 Jul, 2024 | 8.66 | 8.91 | 8.65 | 8.91 | 2085.00 |
| 23 Jul, 2024 | 8.77 | 8.8 | 8.77 | 8.8 | 1174.00 |
| 22 Jul, 2024 | 8.8 | 8.88 | 8.79 | 8.79 | 6394.00 |
| 19 Jul, 2024 | 8.88 | 8.88 | 8.8 | 8.83 | 2214.00 |
| 18 Jul, 2024 | 8.88 | 8.89 | 8.76 | 8.76 | 1678.00 |
| 17 Jul, 2024 | 8.62 | 8.73 | 8.62 | 8.73 | 9292.00 |
| 16 Jul, 2024 | 8.57 | 8.8 | 8.57 | 8.73 | 2772.00 |
| 15 Jul, 2024 | 8.51 | 8.8 | 8.5 | 8.65 | 7276.00 |
BCPC
BCRX
BCTX
BCGWW
BCLI
BCML