1895 Bancorp of Wisconsin, Inc. (BCOW)
USD 9.81
(0.1%)
USD 9.81
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 7.65 | 7.65 | 7.31 | 7.5 | 14.52 Thousand |
| 22 Feb, 2024 | 7.52 | 7.52 | 7.52 | 7.52 | - |
| 21 Feb, 2024 | 7.52 | 7.52 | 7.52 | 7.52 | - |
| 20 Feb, 2024 | 7.67 | 7.81 | 7.52 | 7.52 | 1195.00 |
| 16 Feb, 2024 | 7.8 | 7.8 | 7.8 | 7.8 | - |
| 15 Feb, 2024 | 7.8 | 7.83 | 7.8 | 7.8 | 2232.00 |
| 14 Feb, 2024 | 7.77 | 7.77 | 7.77 | 7.77 | 375.00 |
| 13 Feb, 2024 | 7.8 | 7.8 | 7.79 | 7.79 | 931.00 |
| 12 Feb, 2024 | 7.89 | 7.89 | 7.8 | 7.8 | 1505.00 |
| 09 Feb, 2024 | 7.88 | 7.91 | 7.77 | 7.77 | 543.00 |
OWUV
0639
GUNKUL
HPIL
300130
AKE