1895 of Wisconsin Inc Bancorp (BCOW)
USD 10.96
(1.03%)
USD 10.96
(1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 8.88 | 8.88 | 8.88 | 8.88 | 104.00 |
| 08 Aug, 2024 | 8.88 | 8.88 | 8.88 | 8.88 | 605.00 |
| 07 Aug, 2024 | 8.35 | 8.99 | 8.31 | 8.6 | 7049.00 |
| 06 Aug, 2024 | 8.41 | 8.41 | 8.25 | 8.41 | 2223.00 |
| 05 Aug, 2024 | 8.9 | 8.9 | 7.78 | 8.24 | 7944.00 |
| 02 Aug, 2024 | 8.92 | 9.02 | 8.9 | 8.9 | 5609.00 |
| 01 Aug, 2024 | 9.0 | 9.0 | 9.0 | 9.0 | 137.00 |
| 31 Jul, 2024 | 9.09 | 9.15 | 9.0 | 9.0 | 1601.00 |
| 30 Jul, 2024 | 8.81 | 9.02 | 8.56 | 8.9 | 2762.00 |
| 29 Jul, 2024 | 8.98 | 9.15 | 8.82 | 9.15 | 3727.00 |
BCPC
BCRX
BCTX
BCGWW
BCLI
BCML