1895 of Wisconsin Inc Bancorp (BCOW)
USD 10.96
(1.03%)
USD 10.96
(1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 8.7 | 8.7 | 8.7 | 8.7 | 25.00 |
| 10 Sep, 2024 | 8.71 | 8.71 | 8.7 | 8.7 | 3197.00 |
| 09 Sep, 2024 | 8.81 | 8.81 | 8.6 | 8.8 | 10.89 Thousand |
| 06 Sep, 2024 | 8.87 | 8.88 | 8.69 | 8.73 | 10.23 Thousand |
| 05 Sep, 2024 | 8.68 | 8.89 | 8.66 | 8.83 | 5394.00 |
| 03 Sep, 2024 | 8.82 | 8.82 | 8.8 | 8.8 | 350.00 |
| 30 Aug, 2024 | 8.9 | 9.0 | 8.9 | 9.0 | 6660.00 |
| 29 Aug, 2024 | 8.88 | 9.0 | 8.76 | 9.0 | 10.29 Thousand |
| 28 Aug, 2024 | 8.82 | 8.91 | 8.65 | 8.89 | 7031.00 |
| 27 Aug, 2024 | 8.84 | 8.91 | 8.84 | 8.91 | 6976.00 |
BCPC
BCRX
BCTX
BCGWW
BCLI
BCML