1895 Bancorp of Wisconsin, Inc. (BCOW)
USD 9.81
(0.1%)
USD 9.81
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2024 | 7.13 | 7.13 | 7.11 | 7.11 | 2214.00 |
| 02 May, 2024 | 7.06 | 7.07 | 7.06 | 7.07 | 2311.00 |
| 01 May, 2024 | 7.19 | 7.19 | 7.18 | 7.19 | 1559.00 |
| 30 Apr, 2024 | 7.06 | 7.25 | 7.05 | 7.25 | 1333.00 |
| 25 Apr, 2024 | 7.05 | 7.05 | 7.05 | 7.05 | 4004.00 |
| 24 Apr, 2024 | 7.08 | 7.1 | 7.07 | 7.07 | 3894.00 |
| 23 Apr, 2024 | 7.09 | 7.09 | 7.09 | 7.09 | 188.00 |
| 22 Apr, 2024 | 7.05 | 7.05 | 7.05 | 7.05 | 343.00 |
| 19 Apr, 2024 | 7.0 | 7.0 | 7.0 | 7.0 | 367.00 |
| 12 Apr, 2024 | 6.88 | 7.0 | 6.88 | 7.0 | 5581.00 |
OWUV
0639
GUNKUL
HPIL
300130
AKE