1895 of Wisconsin Inc Bancorp (BCOW)

USD 10.96

(1.03%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 10.0 10.0 10.0 10.0 774.00
08 Oct, 2024 10.08 10.08 10.08 10.08 281.00
07 Oct, 2024 9.99 10.08 9.99 10.08 893.00
04 Oct, 2024 9.97 9.97 9.97 9.97 194.00
03 Oct, 2024 10.05 10.05 10.05 10.05 134.00
02 Oct, 2024 10.0 10.1 9.99 10.05 18.41 Thousand
01 Oct, 2024 10.0 10.0 10.0 10.0 334.00
30 Sep, 2024 10.0 10.45 10.0 10.1 13.82 Thousand
27 Sep, 2024 9.8 10.14 9.8 10.14 12.22 Thousand
26 Sep, 2024 9.52 9.81 9.52 9.79 5748.00