1895 of Wisconsin Inc Bancorp (BCOW)
USD 10.96
(1.03%)
USD 10.96
(1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2024 | 9.36 | 9.7 | 9.32 | 9.33 | 13.97 Thousand |
| 24 Sep, 2024 | 9.16 | 9.75 | 9.11 | 9.23 | 10.41 Thousand |
| 23 Sep, 2024 | 8.83 | 9.2 | 8.8 | 9.12 | 13.15 Thousand |
| 20 Sep, 2024 | 9.05 | 9.07 | 8.98 | 9.07 | 20.52 Thousand |
| 19 Sep, 2024 | 9.0 | 9.05 | 8.9 | 9.02 | 8049.00 |
| 18 Sep, 2024 | 8.81 | 9.0 | 8.66 | 8.75 | 25.58 Thousand |
| 17 Sep, 2024 | 8.8 | 9.0 | 8.61 | 8.9 | 3725.00 |
| 16 Sep, 2024 | 8.8 | 9.05 | 8.77 | 9.03 | 15.61 Thousand |
| 13 Sep, 2024 | 8.98 | 9.12 | 8.63 | 8.94 | 15.91 Thousand |
| 12 Sep, 2024 | 8.95 | 8.95 | 8.68 | 8.7 | 11.87 Thousand |
BCPC
BCRX
BCTX
BCGWW
BCLI
BCML