1895 of Wisconsin Inc Bancorp (BCOW)
USD 10.96
(1.03%)
USD 10.96
(1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 7.8 | 7.8 | 7.8 | 7.8 | 22.29 Thousand |
| 26 Jun, 2024 | 7.85 | 7.89 | 7.77 | 7.79 | 9315.00 |
| 25 Jun, 2024 | 7.57 | 7.86 | 7.56 | 7.86 | 23.48 Thousand |
| 24 Jun, 2024 | 7.66 | 7.75 | 7.55 | 7.75 | 22.12 Thousand |
| 21 Jun, 2024 | 7.74 | 7.74 | 7.5 | 7.66 | 35.02 Thousand |
| 20 Jun, 2024 | 7.71 | 7.71 | 7.39 | 7.56 | 8834.00 |
| 18 Jun, 2024 | 7.85 | 7.89 | 7.49 | 7.56 | 18.07 Thousand |
| 17 Jun, 2024 | 7.58 | 7.83 | 7.47 | 7.83 | 9236.00 |
| 14 Jun, 2024 | 7.7 | 7.71 | 7.43 | 7.55 | 12.56 Thousand |
| 13 Jun, 2024 | 7.76 | 7.8 | 7.73 | 7.75 | 3729.00 |
BCPC
BCRX
BCTX
BCGWW
BCLI
BCML