1895 of Wisconsin Inc Bancorp (BCOW)
USD 10.96
(1.03%)
USD 10.96
(1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 7.35 | 7.35 | 7.35 | 7.35 | 351.00 |
| 28 May, 2024 | 7.3 | 7.3 | 7.3 | 7.3 | 302.00 |
| 24 May, 2024 | 7.36 | 7.36 | 7.35 | 7.35 | 5633.00 |
| 23 May, 2024 | 7.36 | 7.36 | 7.36 | 7.36 | 1922.00 |
| 22 May, 2024 | 7.34 | 7.34 | 7.34 | 7.34 | 79.00 |
| 21 May, 2024 | 7.23 | 7.34 | 7.23 | 7.34 | 3835.00 |
| 20 May, 2024 | 7.14 | 7.14 | 7.14 | 7.14 | 239.00 |
| 17 May, 2024 | 7.25 | 7.25 | 7.14 | 7.14 | 1293.00 |
| 16 May, 2024 | 7.16 | 7.16 | 7.16 | 7.16 | 692.00 |
| 15 May, 2024 | 7.2 | 7.39 | 7.16 | 7.16 | 11.85 Thousand |
BCPC
BCRX
BCTX
BCGWW
BCLI
BCML