1895 of Wisconsin Inc Bancorp (BCOW)
USD 10.96
(1.03%)
USD 10.96
(1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 6.86 | 6.88 | 6.84 | 6.86 | 7407.00 |
| 11 Mar, 2024 | 6.91 | 6.93 | 6.9 | 6.9 | 4553.00 |
| 08 Mar, 2024 | 7.05 | 7.06 | 6.91 | 6.91 | 7272.00 |
| 07 Mar, 2024 | 7.04 | 7.05 | 7.04 | 7.05 | 5135.00 |
| 06 Mar, 2024 | 7.26 | 7.26 | 7.26 | 7.26 | 108.00 |
| 05 Mar, 2024 | 7.26 | 7.26 | 7.26 | 7.26 | 129.00 |
| 04 Mar, 2024 | 7.24 | 7.24 | 6.95 | 7.0 | 10.14 Thousand |
| 01 Mar, 2024 | 7.4 | 7.4 | 7.24 | 7.24 | 1171.00 |
| 29 Feb, 2024 | 7.4 | 7.4 | 7.24 | 7.24 | 13.26 Thousand |
| 28 Feb, 2024 | 7.36 | 7.44 | 7.34 | 7.34 | 1400.00 |
BCPC
BCRX
BCTX
BCGWW
BCLI
BCML