1895 of Wisconsin Inc Bancorp (BCOW)
USD 10.96
(1.03%)
USD 10.96
(1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 8.1 | 8.26 | 8.1 | 8.25 | 965.00 |
| 25 Jan, 2024 | 8.1 | 8.1 | 8.1 | 8.1 | 283.00 |
| 24 Jan, 2024 | 8.03 | 8.04 | 8.02 | 8.03 | 938.00 |
| 23 Jan, 2024 | 8.0 | 8.0 | 7.83 | 8.0 | 1539.00 |
| 22 Jan, 2024 | 7.9 | 7.9 | 7.9 | 7.9 | 446.00 |
| 19 Jan, 2024 | 7.59 | 8.3 | 7.5 | 8.19 | 8465.00 |
| 18 Jan, 2024 | 7.46 | 7.46 | 7.46 | 7.46 | 312.00 |
| 17 Jan, 2024 | 7.4 | 7.44 | 7.4 | 7.44 | 1561.00 |
| 16 Jan, 2024 | 7.1 | 7.1 | 7.1 | 7.1 | 58.00 |
| 12 Jan, 2024 | 7.1 | 7.25 | 7.1 | 7.1 | 26.22 Thousand |
BCPC
BCRX
BCTX
BCGWW
BCLI
BCML