1895 of Wisconsin Inc Bancorp (BCOW)
USD 10.96
(1.03%)
USD 10.96
(1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2023 | 7.07 | 7.1 | 7.07 | 7.08 | 12.13 Thousand |
| 26 Dec, 2023 | 7.05 | 7.07 | 7.03 | 7.07 | 9209.00 |
| 22 Dec, 2023 | 7.04 | 7.05 | 7.04 | 7.05 | 377.00 |
| 21 Dec, 2023 | 7.04 | 7.05 | 7.04 | 7.05 | 3473.00 |
| 20 Dec, 2023 | 7.05 | 7.05 | 6.95 | 7.03 | 19.37 Thousand |
| 19 Dec, 2023 | 7.06 | 7.07 | 6.87 | 7.05 | 12.79 Thousand |
| 18 Dec, 2023 | 7.0 | 7.0 | 6.9 | 6.9 | 3057.00 |
| 15 Dec, 2023 | 6.85 | 6.89 | 6.72 | 6.72 | 1369.00 |
| 14 Dec, 2023 | 6.38 | 7.01 | 6.38 | 6.85 | 31.78 Thousand |
| 13 Dec, 2023 | 6.25 | 6.32 | 6.24 | 6.26 | 15.97 Thousand |
BCPC
BCRX
BCTX
BCGWW
BCLI
BCML