1895 of Wisconsin Inc Bancorp (BCOW)
USD 10.96
(1.03%)
USD 10.96
(1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2023 | 6.17 | 6.48 | 6.16 | 6.21 | 15.87 Thousand |
| 11 Dec, 2023 | 6.33 | 6.33 | 6.15 | 6.2 | 11.86 Thousand |
| 08 Dec, 2023 | 6.3 | 6.5 | 6.3 | 6.35 | 9240.00 |
| 07 Dec, 2023 | 6.27 | 6.32 | 6.27 | 6.32 | 703.00 |
| 06 Dec, 2023 | 6.27 | 6.45 | 6.24 | 6.26 | 22.84 Thousand |
| 05 Dec, 2023 | 6.34 | 6.35 | 6.32 | 6.35 | 2260.00 |
| 04 Dec, 2023 | 6.33 | 6.4 | 6.33 | 6.4 | 3350.00 |
| 01 Dec, 2023 | 6.15 | 6.3 | 6.15 | 6.3 | 5846.00 |
| 30 Nov, 2023 | 6.05 | 6.2 | 6.05 | 6.2 | 5340.00 |
| 29 Nov, 2023 | 6.35 | 6.35 | 6.08 | 6.08 | 11.41 Thousand |
BCPC
BCRX
BCTX
BCGWW
BCLI
BCML