1895 of Wisconsin Inc Bancorp (BCOW)
USD 10.96
(1.03%)
USD 10.96
(1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2023 | 6.3 | 6.3 | 6.04 | 6.1 | 7117.00 |
| 09 Nov, 2023 | 6.42 | 6.42 | 6.42 | 6.42 | 34.00 |
| 08 Nov, 2023 | 6.43 | 6.43 | 6.41 | 6.42 | 1063.00 |
| 07 Nov, 2023 | 6.58 | 6.6 | 6.2 | 6.2 | 777.00 |
| 06 Nov, 2023 | 6.44 | 6.81 | 6.18 | 6.2 | 4790.00 |
| 03 Nov, 2023 | 6.17 | 6.74 | 6.14 | 6.38 | 7788.00 |
| 02 Nov, 2023 | 6.11 | 6.11 | 6.0 | 6.0 | 6722.00 |
| 01 Nov, 2023 | 6.36 | 6.36 | 6.09 | 6.22 | 1003.00 |
| 31 Oct, 2023 | 6.11 | 6.11 | 6.11 | 6.11 | 549.00 |
| 30 Oct, 2023 | 6.29 | 6.29 | 6.01 | 6.03 | 8049.00 |
BCPC
BCRX
BCTX
BCGWW
BCLI
BCML