BayCom Corp (BCML)

USD 29.88

(1.98%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2021 18.7 19.01 18.26 18.26 5560.00
11 Oct, 2021 18.83 19.02 18.52 18.52 9653.00
08 Oct, 2021 18.56 18.91 18.26 18.91 2461.00
07 Oct, 2021 18.41 18.81 18.41 18.81 4626.00
06 Oct, 2021 18.91 19.0 18.49 18.65 19.41 Thousand
05 Oct, 2021 18.75 18.88 18.56 18.88 6959.00
04 Oct, 2021 18.71 19.1 18.45 18.74 19.08 Thousand
01 Oct, 2021 18.5 19.0 18.42 18.42 9921.00
30 Sep, 2021 18.55 18.6 18.17 18.6 7821.00
29 Sep, 2021 18.47 18.6 18.43 18.43 2771.00