BayCom Corp (BCML)

USD 29.88

(1.98%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2021 19.48 19.6 19.13 19.35 22.19 Thousand
08 Nov, 2021 19.52 19.52 19.04 19.43 5245.00
05 Nov, 2021 19.3 19.6 19.18 19.27 9184.00
04 Nov, 2021 19.31 19.32 19.16 19.19 3023.00
03 Nov, 2021 19.26 19.39 19.25 19.33 4559.00
02 Nov, 2021 19.23 19.23 19.04 19.2 4440.00
01 Nov, 2021 18.8 19.34 18.8 19.34 12.78 Thousand
29 Oct, 2021 18.75 18.92 18.45 18.89 11.91 Thousand
28 Oct, 2021 18.57 18.6 18.3 18.57 18.79 Thousand
27 Oct, 2021 18.4 18.53 18.29 18.4 5971.00