BayCom Corp (BCML)

USD 29.88

(1.98%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2021 19.34 19.46 19.2 19.29 21.01 Thousand
22 Nov, 2021 19.22 19.5 18.28 19.47 22.2 Thousand
19 Nov, 2021 19.2 19.29 19.06 19.29 10.65 Thousand
18 Nov, 2021 19.42 19.42 19.42 19.42 1159.00
17 Nov, 2021 19.1 19.24 18.65 19.24 8206.00
16 Nov, 2021 19.18 19.18 19.18 19.18 2470.00
15 Nov, 2021 19.59 19.59 19.33 19.33 2095.00
12 Nov, 2021 19.65 19.65 19.32 19.55 4409.00
11 Nov, 2021 19.46 19.56 19.34 19.47 3296.00
10 Nov, 2021 19.33 19.5 19.33 19.5 2339.00