BayCom Corp (BCML)

USD 29.88

(1.98%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2021 18.73 18.97 18.11 18.22 10.4 Thousand
07 Dec, 2021 18.41 18.61 18.35 18.61 5001.00
06 Dec, 2021 18.56 18.74 18.02 18.4 10.43 Thousand
03 Dec, 2021 18.5 18.66 18.37 18.56 3399.00
02 Dec, 2021 18.6 18.63 18.16 18.58 7748.00
01 Dec, 2021 17.6 19.11 17.6 18.49 15.42 Thousand
30 Nov, 2021 18.18 18.85 17.81 18.21 12.23 Thousand
29 Nov, 2021 19.24 19.24 18.17 18.4 8957.00
26 Nov, 2021 19.17 19.5 19.05 19.21 2926.00
24 Nov, 2021 19.26 19.68 19.26 19.44 2371.00