BayCom Corp (BCML)

USD 29.88

(1.98%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2021 17.97 18.5 17.97 18.46 16.63 Thousand
27 Sep, 2021 18.44 18.44 18.19 18.3 15.6 Thousand
24 Sep, 2021 18.33 18.56 18.33 18.56 560.00
23 Sep, 2021 18.29 18.53 18.22 18.53 7903.00
22 Sep, 2021 18.06 18.41 18.0 18.37 4397.00
21 Sep, 2021 17.7 18.23 17.7 17.91 4235.00
20 Sep, 2021 18.09 18.2 18.01 18.2 2804.00
17 Sep, 2021 18.25 18.37 18.24 18.3 25.9 Thousand
16 Sep, 2021 18.28 18.38 18.16 18.38 10.07 Thousand
15 Sep, 2021 18.11 18.29 18.01 18.26 49.13 Thousand