BayCom Corp (BCML)

USD 29.88

(1.98%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2021 18.05 18.5 17.91 18.29 16.77 Thousand
13 Sep, 2021 18.01 18.2 17.92 17.92 42.59 Thousand
10 Sep, 2021 17.7 18.1 17.7 18.02 17.15 Thousand
09 Sep, 2021 17.56 17.75 17.51 17.64 8098.00
08 Sep, 2021 17.44 17.88 17.4 17.7 5961.00
07 Sep, 2021 17.48 17.48 17.11 17.2 4255.00
03 Sep, 2021 17.5 17.83 17.28 17.28 72.48 Thousand
02 Sep, 2021 17.37 17.49 17.26 17.41 15.64 Thousand
01 Sep, 2021 17.33 17.38 17.24 17.37 8083.00
31 Aug, 2021 17.4 17.4 17.11 17.31 17.43 Thousand