BCB Bancorp Inc (BCBP)

USD 8.25

(2.61%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2005 18.7 18.75 18.65 18.75 14.37 Thousand
19 Oct, 2005 18.8 18.8 18.7 18.72 4875.00
18 Oct, 2005 19.0 19.0 19.0 19.0 376.00
17 Oct, 2005 19.4 19.4 19.0 19.0 889.00
13 Oct, 2005 19.4 19.4 19.4 19.4 1000.00
12 Oct, 2005 19.43 19.44 19.43 19.44 2213.00
11 Oct, 2005 19.4 19.4 19.25 19.25 2061.00
10 Oct, 2005 19.25 19.4 19.25 19.4 3375.00
07 Oct, 2005 19.0 19.5 19.0 19.05 5405.00
06 Oct, 2005 18.65 19.0 18.65 19.0 1503.00