BCB Bancorp Inc (BCBP)

USD 8.25

(2.61%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2005 19.1 19.1 18.9 18.9 2375.00
04 Oct, 2005 19.3 19.4 19.15 19.3 10.65 Thousand
03 Oct, 2005 19.5 19.5 19.5 19.5 1250.00
28 Sep, 2005 20.0 20.0 19.5 19.5 5875.00
27 Sep, 2005 19.5 19.5 19.5 19.5 624.00
23 Sep, 2005 19.35 19.35 19.35 19.35 469.00
20 Sep, 2005 19.5 19.9 19.5 19.9 1500.00
14 Sep, 2005 20.0 20.0 19.25 19.25 2500.00
13 Sep, 2005 19.55 20.0 19.55 20.0 1098.00
12 Sep, 2005 19.55 19.55 19.55 19.55 688.00