BCB Bancorp Inc (BCBP)

USD 8.25

(2.61%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2005 19.55 20.0 19.55 20.0 313.00
01 Sep, 2005 19.65 19.65 19.65 19.65 709.00
31 Aug, 2005 19.55 19.55 19.55 19.55 594.00
30 Aug, 2005 19.9 20.0 19.9 20.0 510.00
29 Aug, 2005 19.9 19.9 19.55 19.55 4125.00
26 Aug, 2005 19.75 19.75 19.75 19.75 813.00
23 Aug, 2005 19.75 21.0 19.75 19.75 1099.00
22 Aug, 2005 19.65 19.65 19.65 19.65 2375.00
19 Aug, 2005 19.75 19.75 19.55 19.55 3625.00
18 Aug, 2005 19.75 19.75 19.75 19.75 2281.00