BCB Bancorp Inc (BCBP)

USD 8.25

(2.61%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2005 15.6 15.95 15.6 15.95 640.00
22 Dec, 2005 16.21 16.21 15.75 16.0 550.00
21 Dec, 2005 16.0 16.0 15.6 15.6 2606.00
20 Dec, 2005 15.85 16.22 15.65 16.0 14.6 Thousand
19 Dec, 2005 15.55 15.85 15.55 15.65 3775.00
16 Dec, 2005 15.5 15.65 15.5 15.54 8800.00
15 Dec, 2005 15.5 15.9 15.5 15.53 12.1 Thousand
14 Dec, 2005 15.38 15.75 15.25 15.5 57.15 Thousand
13 Dec, 2005 19.49 19.49 18.2 18.9 1050.00
12 Dec, 2005 17.75 18.0 17.6 18.0 5700.00