BCB Bancorp Inc (BCBP)

USD 8.25

(2.61%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2006 15.51 15.51 15.25 15.25 9013.00
09 Jan, 2006 15.92 15.92 15.6 15.6 16.3 Thousand
06 Jan, 2006 15.75 15.95 15.61 15.95 4491.00
05 Jan, 2006 15.85 16.0 15.7 15.7 4092.00
04 Jan, 2006 15.7 15.8 15.7 15.8 4449.00
03 Jan, 2006 15.6 15.75 15.6 15.75 9700.00
30 Dec, 2005 15.6 15.6 15.6 15.6 2663.00
29 Dec, 2005 15.75 15.75 15.6 15.6 3437.00
28 Dec, 2005 15.73 15.75 15.73 15.75 4500.00
27 Dec, 2005 15.8 15.8 15.62 15.62 1502.00