BCB Bancorp Inc (BCBP)

USD 8.25

(2.61%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2009 10.38 10.38 10.38 10.38 520.00
20 Jan, 2009 10.02 10.4 9.9 10.4 500.00
07 Jan, 2009 10.99 10.99 10.99 10.99 100.00
05 Jan, 2009 10.74 10.8 10.6 10.78 2958.00
31 Dec, 2008 10.66 10.66 10.4 10.4 15.69 Thousand
30 Dec, 2008 10.5 10.55 10.0 10.53 2700.00
29 Dec, 2008 10.5 11.44 10.5 11.44 2100.00
23 Dec, 2008 12.45 12.45 12.45 12.45 100.00
22 Dec, 2008 11.4 11.4 11.4 11.4 200.00
19 Dec, 2008 11.41 11.41 11.41 11.41 159.00